FRA, SB7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.29	CHANGE: 0.27	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 440
LAST: 21.29	CHG(%): 1.28	PREV: 21.02	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.29	21.29	21.29	21.29	440
27 Aug 25	21.02	21.02	21.02	21.02	440
26 Aug 25	20.90	20.90	20.90	20.90	440
25 Aug 25	20.66	20.66	20.66	20.66	440
22 Aug 25	20.94	20.94	20.94	20.94	440
21 Aug 25	20.49	20.49	20.49	20.49	440
20 Aug 25	20.41	20.41	20.41	20.41	440
19 Aug 25	20.46	20.46	20.46	20.46	440
18 Aug 25	20.14	20.14	20.14	20.14	440
15 Aug 25	20.54	20.54	20.54	20.54	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Sep 2014	2-1

21.29