FRA, SAK End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4460	CHANGE: 0.00	OPEN: 0.4460	HIGH: 0.4460	ASK: 0.0000	VOLUME: 1K
LAST: 0.4460	CHG(%): 0.00	PREV: 0.4460	LOW: 0.4460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4460	0.4460	0.4460	0.4460	1K
27 Aug 25	0.4460	0.4460	0.4460	0.4460	1K
26 Aug 25	0.4480	0.4480	0.4480	0.4480	1K
25 Aug 25	0.4480	0.4480	0.4480	0.4480	1K
22 Aug 25	0.4560	0.4560	0.4560	0.4560	1K
21 Aug 25	0.4740	0.4740	0.4740	0.4740	1K
20 Aug 25	0.4640	0.4640	0.4640	0.4640	1K
19 Aug 25	0.4660	0.4660	0.4660	0.4660	1K
18 Aug 25	0.4620	0.4620	0.4620	0.4620	1K
15 Aug 25	0.4640	0.4640	0.4640	0.4640	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460