The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, S9Y: Silvercorp Metals Inc
03 Sep 2025
LAST:
4.378
CHANGE:
0.03
OPEN:
4.294
HIGH:
4.390
ASK:
0.000
VOLUME:
28K
CHG(%):
0.64
PREV:
4.350
LOW:
4.294
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
4.294
4.390
4.294
4.378
28K
02 Sep 25
4.302
4.350
4.280
4.350
15.4K
01 Sep 25
4.218
4.354
4.218
4.354
14.1K
29 Aug 25
3.940
4.150
3.940
4.150
775
28 Aug 25
4.030
4.102
4.030
4.064
6.8K
27 Aug 25
3.980
3.980
3.980
3.980
400
26 Aug 25
3.892
3.892
3.892
3.892
400
25 Aug 25
3.874
3.950
3.874
3.950
400
22 Aug 25
3.822
3.822
3.822
3.822
410
21 Aug 25
3.754
3.754
3.754
3.754
410
COMPANY PROFILE
Name:
Silvercorp Metals Inc
About:
Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:
Basic Materials
Industry:
Silver
Address:
1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:
https://silvercorpmetals.com
ISIN:
CA82835P1036
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
20.85
DivYield:
0.01
Div/Share:
0.03
Price to Book:
1.53
Price to Sales:
3.11
EBITDA:
138.22M
Shares:
218.63M
Market Cap:
957.16M
TECHNICAL INDICATORS
MA5:
4.26
MA10:
4.07
MA20:
3.98
MA50:
3.97
MA100:
3.70
MA200:
3.47
STO9:
97.89
STO14:
98.20
RSI14:
72.30
MTM14:
0.41
ROC14:
0.10
ATR:
0.11
Week High:
4.39
Week Low:
3.94
Month High:
4.39
Month Low:
3.66
Year High:
4.77
Year Low:
2.78
RECENT SPLITS
Date
Ratio
29 Oct 2007
3-1
RECENT DIVIDENDS
Date
Amount
06 Jun 2025
$0.01
29 Nov 2024
$0.01
07 Jun 2024
$0.01
23 Nov 2023
$0.01
09 Jun 2023
$0.01
24 Nov 2022
$0.01
03 Jun 2022
$0.01
23 Nov 2021
$0.01
03 Jun 2021
$0.01
24 Nov 2020
$0.01