FRA, S6IA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 154.1	CHANGE: 0.35	OPEN: 154.5	HIGH: 154.5	ASK: 0.0	VOLUME: 2
LAST: 154.1	CHG(%): 0.23	PREV: 154.5	LOW: 154.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	154.5	154.5	154.1	154.1	2
21 Aug 25	153.6	155.4	153.6	154.5	2
20 Aug 25	152.5	154.5	152.5	154.5	58
19 Aug 25	151.4	152.6	151.4	152.6	140
18 Aug 25	150.8	152.4	150.8	152.4	140
15 Aug 25	152.2	152.2	151.4	151.4	140
14 Aug 25	153.8	153.8	153.1	153.1	140
13 Aug 25	151.2	154.8	151.2	154.8	140
12 Aug 25	151.4	154.1	151.4	151.6	140
11 Aug 25	150.3	154.8	150.3	152.4	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Sep 2013	1-4

154.1