FRA, S3X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.212	CHANGE: 0.07	OPEN: 7.016	HIGH: 7.212	ASK: 0.000	VOLUME: 100
LAST: 7.212	CHG(%): 1.01	PREV: 7.140	LOW: 7.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.016	7.212	7.016	7.212	100
27 Aug 25	6.950	7.140	6.950	7.140	100
26 Aug 25	6.988	7.168	6.988	7.168	100
25 Aug 25	7.072	7.148	7.072	7.148	100
22 Aug 25	6.900	7.010	6.900	7.010	100
21 Aug 25	6.836	6.936	6.836	6.936	100
20 Aug 25	6.716	6.752	6.716	6.752	100
19 Aug 25	6.980	7.102	6.980	7.102	100
18 Aug 25	6.966	7.206	6.966	7.206	100
15 Aug 25	6.736	6.870	6.736	6.870	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jan 2007	2-1

7.212