EODData

MEMBERSHIP REGISTER LOG IN

FRA, QUC: Quaker Chemical Corporation

26 Aug 2025
LAST:

124.0

CHANGE:
 1.00		OPEN:
124.0		HIGH:
124.0		ASK:
0.0		VOLUME:
20
CHG(%):
0.81		PREV:
123.0		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25124.0124.0124.0124.020
25 Aug 25123.0123.0123.0123.020
22 Aug 25118.0118.0118.0118.020
21 Aug 25117.0117.0117.0117.020
20 Aug 25118.0118.0118.0118.020
19 Aug 25117.0117.0117.0117.020
18 Aug 25115.0115.0115.0115.020
15 Aug 25117.0117.0117.0117.020
14 Aug 25118.0118.0118.0118.020
13 Aug 25113.0113.0113.0113.020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.00
MA10:118.00
MA20:111.47
MA50:106.00
MA100:100.04
MA200:117.58
STO9:100.00
STO14:100.00
RSI14:75.25
MTM14:17.41
ROC14:0.16
ATR:2.03
Week High:124.00
Week Low:117.00
Month High:124.00
Month Low:98.54
Year High:166.62
Year Low:85.81
Volatility:19.73

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.42
16 Apr 2025$0.42
17 Jan 2025$0.42
17 Oct 2024$0.42
17 Jul 2024$0.39
15 Apr 2024$0.39
16 Jan 2024$0.39
16 Oct 2023$0.39
14 Jul 2023$0.37
13 Apr 2023$0.37