FRA, QPX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.80	CHANGE: 0.12	OPEN: 10.70	HIGH: 10.80	ASK: 0.00	VOLUME: 158
LAST: 10.80	CHG(%): 1.12	PREV: 10.68	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.70	10.80	10.70	10.80	158
27 Aug 25	10.68	10.68	10.68	10.68	533
26 Aug 25	10.75	10.75	10.75	10.75	533
25 Aug 25	10.51	10.51	10.51	10.51	533
22 Aug 25	10.22	10.22	10.22	10.22	533
21 Aug 25	9.87	9.87	9.87	9.87	533
20 Aug 25	9.74	9.74	9.74	9.74	533
19 Aug 25	9.93	9.93	9.93	9.93	533
18 Aug 25	9.68	9.68	9.68	9.68	533
15 Aug 25	9.83	9.83	9.83	9.83	533

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	30.72
EPS Ratio:	1.31

10.80