FRA, QJE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, QJE: Pan Pacific International Holdings Corporation

02 Sep 2025

LAST: 30.00	CHANGE: 0.60	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 150
LAST: 30.00	CHG(%): 1.96	PREV: 30.60	LOW: 30.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	30.00	30.00	30.00	30.00	150
01 Sep 25	30.60	30.60	30.60	30.60	150
29 Aug 25	30.60	30.60	30.60	30.60	150
28 Aug 25	31.40	31.40	31.40	31.40	150
27 Aug 25	31.20	31.20	31.20	31.20	150
26 Aug 25	31.20	31.20	31.20	31.20	150
25 Aug 25	31.20	31.20	31.20	31.20	150
22 Aug 25	31.40	31.40	31.40	31.40	150
21 Aug 25	31.40	31.40	31.40	31.40	150
20 Aug 25	31.40	31.40	31.40	31.40	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	30.76
MA10:	31.04
MA20:	30.78
MA50:	29.66
MA100:	28.52
MA200:	26.75
STO14:	12.50
RSI14:	45.00
WPR14:	-87.50
ATR:	0.29
Week High:	31.40
Week Low:	30.00
Month High:	31.40
Month Low:	29.68
Year High:	31.40
Year Low:	21.42
Volatility:	20.78

RECENT SPLITS

Date	Ratio
29 Aug 2019	4-1
26 Jun 2015	2-1
27 Jun 2006	3-1
25 Jun 2003	2-1

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.15
27 Dec 2024	$0.05
27 Jun 2024	$0.09
28 Dec 2023	$0.03
29 Jun 2023	$0.09
29 Dec 2022	$0.02
29 Jun 2022	$0.08
29 Dec 2021	$0.02
29 Jun 2021	$0.08
29 Dec 2020	$0.02