EODData

MEMBERSHIP REGISTER LOG IN

FRA, QF9: PT Multi Indocitra Tbk

08 Sep 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.01850.01850.01850.01850
05 Sep 250.01850.01850.01850.01850
04 Sep 250.01850.01850.01850.01850
03 Sep 250.01800.01800.01800.01800
02 Sep 250.01750.01750.01750.01750
01 Sep 250.01750.01750.01750.01750
29 Aug 250.01800.01800.01800.01800
28 Aug 250.01800.01800.01800.01800
27 Aug 250.01800.01800.01800.01800
26 Aug 250.01850.01850.01850.01850

COMPANY PROFILE

Name:PT Multi Indocitra Tbk
About:PT Multi Indocitra Tbk engages in the trading of baby and health care products, and cosmetics in Indonesia. It is involved in the distribution, logistic services, warehousing, and transportation service; retail sale of baby; manufacturing baby products, such as nursing bottle, nipple, and baby accessories under Pigeon brand. In addition, the company provides e-commerce enabler and marketing agency; and logistics services. Further, it produces pacifiers, breast pumps, baby toiletries, diapers, wet wipes, and toys, as well as a range of products for senior citizens. The company was founded in 1990 and is based in Jakarta Barat, Indonesia.
Address:Green Central City Commercial Area, Jakarta Barat, Indonesia, 11120
Website:https://www.mic.co.id
ISIN:ID1000102809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:66.67
RSI14:33.33
WPR14:-33.33
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.01
Volatility:46.65

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.00
04 Jul 2024$0.00
04 Jul 2023$0.00
18 Jul 2022$0.00
25 Jun 2021$0.00
28 Aug 2020$0.00
11 Jun 2019$0.00
31 May 2018$0.00
24 May 2017$0.00
30 Oct 2014$0.00