FRA, QCI End of Day and Historical Stock Data []

25 Aug 2025

LAST: 134.7	CHANGE: 0.06	OPEN: 134.1	HIGH: 134.7	ASK: 0.0	VOLUME: 74
LAST: 134.7	CHG(%): 0.04	PREV: 134.7	LOW: 134.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	134.1	134.7	134.1	134.7	74
22 Aug 25	132.3	136.4	132.3	134.7	192
21 Aug 25	132.7	134.5	132.3	132.5	78
20 Aug 25	132.6	133.7	132.6	133.2	30
19 Aug 25	136.1	136.1	134.5	134.5	3
18 Aug 25	134.0	136.4	134.0	136.1	323
15 Aug 25	134.6	135.0	134.6	135.0	290
14 Aug 25	132.6	135.8	132.6	135.0	290
13 Aug 25	130.0	134.0	130.0	134.0	550
12 Aug 25	128.2	131.1	127.4	131.1	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.7