EODData

MEMBERSHIP REGISTER LOG IN

FRA, QC1: New York Community Bancorp Inc

28 Aug 2025
LAST:

10.90

CHANGE:
 0.20		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
11.10		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2510.9010.9010.9010.900
27 Aug 2511.1011.1011.1011.100
26 Aug 2510.7010.7010.7010.700
25 Aug 2510.7010.7010.7010.700
22 Aug 2510.1010.1010.1010.100
21 Aug 2510.2010.2010.2010.200
20 Aug 2510.3010.3010.3010.300
19 Aug 2510.2010.2010.2010.200
18 Aug 2510.1010.1010.1010.100
15 Aug 2510.1010.1010.1010.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.70
MA10:10.44
MA20:10.12
MA50:9.83
MA100:9.95
MA200:10.19
STO9:80.00
STO14:84.62
RSI14:80.00
WPR14:-15.38
MTM14:1.10
ROC14:0.11
ATR:0.14
Week High:11.10
Week Low:10.10
Month High:11.10
Month Low:9.49
Year High:12.51
Year Low:8.53
Volatility:32.47

RECENT SPLITS

Date Ratio
12 Jul 20241-3

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.03
13 Feb 2024$0.13
03 Nov 2023$0.44
04 Aug 2023$0.44
05 May 2023$0.44
03 Feb 2023$0.44