EODData

MEMBERSHIP REGISTER LOG IN

FRA, QB7: Quirin Privatbank AG

28 Aug 2025
LAST:

3.560

CHANGE:
 0.14		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
50
CHG(%):
4.09		PREV:
3.420		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.5603.5603.5603.56050
27 Aug 253.4203.4203.4203.42050
26 Aug 253.4203.4203.4203.42050
25 Aug 253.4203.4203.4203.42050
22 Aug 253.4203.4203.4203.42050
21 Aug 253.4203.4203.4203.42050
20 Aug 253.4203.4203.4203.42050
19 Aug 253.4203.4203.4203.42050
18 Aug 253.4203.4203.4203.42050
15 Aug 253.3803.3803.3803.38050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.45
MA10:3.43
MA20:3.47
MA50:3.47
MA100:3.52
MA200:3.52
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.04
ROC14:0.01
ATR:0.03
Week High:3.56
Week Low:3.42
Month High:3.62
Month Low:3.35
Year High:4.46
Year Low:3.12
Volatility:40.86

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.16
10 Jun 2024$0.11
12 Jun 2023$0.09
06 Jun 2022$0.14
29 Nov 2021$0.11
17 Jun 2019$0.03
18 Jun 2018$0.03
19 Jun 2017$0.05