FRA, OZV2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OZV2: PPC Ltd

26 Aug 2025

LAST: 0.2380	CHANGE: 0.00	OPEN: 0.2380	HIGH: 0.2380	ASK: 0.0000	VOLUME: 20K
LAST: 0.2380	CHG(%): 0.83	PREV: 0.2400	LOW: 0.2380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2380	0.2380	0.2380	0.2380	20K
25 Aug 25	0.2400	0.2400	0.2400	0.2400	20K
22 Aug 25	0.2400	0.2400	0.2400	0.2400	20K
21 Aug 25	0.2380	0.2440	0.2380	0.2440	20K
20 Aug 25	0.2380	0.2380	0.2380	0.2380	12K
19 Aug 25	0.2300	0.2300	0.2300	0.2300	12K
18 Aug 25	0.2320	0.2320	0.2320	0.2320	12K
15 Aug 25	0.2320	0.2320	0.2320	0.2320	12K
14 Aug 25	0.2320	0.2320	0.2320	0.2320	12K
13 Aug 25	0.2300	0.2300	0.2300	0.2300	12K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.24
MA20:	0.23
MA50:	0.24
MA100:	0.23
MA200:	0.22
STO9:	57.14
STO14:	75.00
RSI14:	63.64
WPR14:	-25.00
MTM14:	0.02
ROC14:	0.08
ATR:	0.00
Week High:	0.24
Week Low:	0.23
Month High:	0.26
Month Low:	0.22
Year High:	0.27
Year Low:	0.18
Volatility:	14.51

RECENT DIVIDENDS

Date	Amount
25 Jun 2025	$0.01
18 Sep 2024	$0.02
10 Jul 2024	$0.01
04 Jan 2016	$0.01
08 Jun 2015	$0.01
05 Jan 2015	$0.02
09 Jun 2014	$0.01
06 Jan 2014	$0.04
03 Jun 2013	$0.01
07 Jan 2013	$0.03