FRA, OTK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OTK: Otsuka Corporation

01 Sep 2025

LAST: 17.20	CHANGE: 0.20	OPEN: 17.20	HIGH: 17.20	ASK: 0.00	VOLUME: 3
LAST: 17.20	CHG(%): 1.15	PREV: 17.40	LOW: 17.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	17.20	17.20	17.20	17.20	3
29 Aug 25	17.40	17.40	17.40	17.40	3
28 Aug 25	17.50	17.90	17.50	17.90	3
27 Aug 25	17.40	17.40	17.40	17.40	43
26 Aug 25	17.30	17.30	17.30	17.30	43
25 Aug 25	17.60	17.60	17.60	17.60	43
22 Aug 25	18.00	18.00	18.00	18.00	43
21 Aug 25	17.90	17.90	17.90	17.90	43
20 Aug 25	18.00	18.00	18.00	18.00	43
19 Aug 25	17.90	17.90	17.90	17.90	43

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	17.44
MA10:	17.66
MA20:	17.88
MA50:	17.21
MA100:	17.62
MA200:	19.58
RSI14:	34.62
WPR14:	-100.00
MTM14:	-0.80
ROC14:	-0.04
ATR:	0.19
Week High:	17.90
Week Low:	17.20
Month High:	18.85
Month Low:	16.58
Year High:	23.71
Year Low:	16.16
Volatility:	23.70

RECENT SPLITS

Date	Ratio
28 Mar 2024	2-1
28 Mar 2018	2-1
26 Jun 2014	3-1

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.26
27 Dec 2024	$0.44
28 Dec 2023	$0.39
29 Dec 2022	$0.36
29 Dec 2021	$0.33
29 Dec 2020	$0.33
27 Dec 2019	$0.32
27 Dec 2018	$0.25
27 Dec 2017	$0.20
28 Dec 2016	$0.16