FRA, OTE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OTE: Hellenic Telecommunications Organization S.A

28 Aug 2025

LAST: 16.06	CHANGE: 0.22	OPEN: 16.06	HIGH: 16.06	ASK: 0.00	VOLUME: 100
LAST: 16.06	CHG(%): 1.39	PREV: 15.84	LOW: 16.06	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	16.06	16.06	16.06	16.06	100
27 Aug 25	15.84	15.84	15.84	15.84	100
26 Aug 25	15.93	15.93	15.93	15.93	100
25 Aug 25	16.03	16.03	16.03	16.03	100
22 Aug 25	16.08	16.08	16.08	16.08	100
21 Aug 25	16.11	16.11	16.11	16.11	100
20 Aug 25	16.07	16.07	16.07	16.07	100
19 Aug 25	15.83	15.83	15.83	15.83	100
18 Aug 25	15.76	15.76	15.76	15.76	100
15 Aug 25	15.79	15.79	15.79	15.79	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.99
MA10:	15.95
MA20:	15.84
MA50:	15.68
MA100:	16.06
MA200:	15.40
STO9:	85.71
STO14:	87.50
RSI14:	66.67
WPR14:	-12.50
MTM14:	0.35
ROC14:	0.02
ATR:	0.10
Week High:	16.11
Week Low:	15.84
Month High:	16.11
Month Low:	15.01
Year High:	17.52
Year Low:	14.12
Volatility:	1.58

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.74
04 Jul 2024	$0.72
05 Jul 2023	$0.59
01 Jul 2022	$0.57
15 Nov 2021	$0.25
25 Jun 2021	$0.69
09 Jul 2020	$0.56
22 Jul 2019	$0.06
04 Jul 2019	$0.46
28 Jun 2018	$0.35