FRA, ON1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.30	CHANGE: 0.10	OPEN: 18.30	HIGH: 18.30	ASK: 0.00	VOLUME: 100
LAST: 18.30	CHG(%): 0.55	PREV: 18.20	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.30	18.30	18.30	18.30	100
21 Aug 25	18.30	18.30	18.20	18.20	100
20 Aug 25	18.30	18.30	18.30	18.30	459
19 Aug 25	18.20	18.20	18.20	18.20	459
18 Aug 25	18.00	18.00	18.00	18.00	459
15 Aug 25	18.30	18.30	18.30	18.30	459
14 Aug 25	18.40	18.40	18.40	18.40	459
13 Aug 25	18.10	18.10	18.10	18.10	459
12 Aug 25	17.50	17.50	17.50	17.50	459
11 Aug 25	17.50	17.50	17.50	17.50	459

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30