FRA, OMV End of Day and Historical Stock Data []

02 Sep 2025

LAST: 47.12	CHANGE: 0.18	OPEN: 47.50	HIGH: 47.50	ASK: 0.00	VOLUME: 731
LAST: 47.12	CHG(%): 0.38	PREV: 47.30	LOW: 47.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	47.50	47.50	47.02	47.12	731
01 Sep 25	47.04	47.30	47.00	47.30	850
29 Aug 25	47.12	47.20	47.12	47.20	10
28 Aug 25	47.30	47.30	46.90	47.30	140
27 Aug 25	47.78	48.08	47.36	47.42	3.2K
26 Aug 25	48.36	48.36	47.66	47.70	705
25 Aug 25	49.00	49.00	48.14	48.14	863
22 Aug 25	48.34	49.02	48.34	49.02	4.4K
21 Aug 25	48.02	48.54	48.02	48.30	1.2K
20 Aug 25	47.28	48.30	47.28	48.16	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Jul 2005	10-1

47.12