FRA, OHP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 12.79	CHANGE: 0.03	OPEN: 12.89	HIGH: 12.89	ASK: 0.00	VOLUME: 85
LAST: 12.79	CHG(%): 0.20	PREV: 12.76	LOW: 12.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.89	12.89	12.79	12.79	85
27 Aug 25	13.01	13.01	12.76	12.76	1K
26 Aug 25	13.04	13.04	12.92	12.96	1K
25 Aug 25	12.99	12.99	12.99	12.99	220
22 Aug 25	12.77	13.03	12.77	13.03	220
21 Aug 25	12.97	12.97	12.90	12.90	220
20 Aug 25	13.31	13.31	13.00	13.00	220
19 Aug 25	12.77	12.77	12.77	12.77	220
18 Aug 25	12.77	12.77	12.77	12.77	220
15 Aug 25	12.91	12.91	12.81	12.81	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.79