FRA, OHE End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.280	CHANGE: 0.04	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 500
LAST: 8.280	CHG(%): 0.48	PREV: 8.320	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.280	8.280	8.280	8.280	500
25 Aug 25	8.320	8.320	8.320	8.320	500
22 Aug 25	8.300	8.300	8.300	8.300	500
21 Aug 25	8.280	8.280	8.280	8.280	500
20 Aug 25	8.560	8.560	8.560	8.560	500
19 Aug 25	8.480	8.480	8.480	8.480	500
18 Aug 25	8.440	8.440	8.440	8.440	500
15 Aug 25	8.540	8.540	8.540	8.540	500
14 Aug 25	8.380	8.380	8.380	8.380	500
13 Aug 25	8.380	8.380	8.380	8.380	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280