EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHB: OHB SE

26 Aug 2025
LAST:

67.80

CHANGE:
 0.20		OPEN:
67.80		HIGH:
67.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
68.00		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2567.8067.8067.8067.80100
25 Aug 2568.0068.0068.0068.00100
22 Aug 2568.2068.2068.2068.202
21 Aug 2568.0068.0068.0068.002
20 Aug 2569.0070.4069.0070.402
19 Aug 2569.0069.0069.0069.001
18 Aug 2569.6069.6069.6069.601
15 Aug 2570.0070.0070.0070.001
14 Aug 2567.4067.4067.4067.4010
13 Aug 2569.0069.0069.0069.0010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.48
MA10:68.74
MA20:68.28
MA50:70.71
MA100:71.29
MA200:63.76
STO9:13.33
STO14:35.78
RSI14:57.09
WPR14:-64.22
MTM14:2.01
ROC14:0.03
ATR:1.40
Week High:70.40
Week Low:67.80
Month High:72.67
Month Low:64.11
Year High:84.39
Year Low:43.50
Volatility:20.20

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
27 Jun 2024$0.60
26 May 2023$0.60
02 Jun 2022$0.48
27 May 2021$0.43
27 May 2020$0.43
27 May 2019$0.43
25 May 2018$0.40
25 May 2017$0.40
17 May 2017$0.35