FRA, ODF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ODF: Old Dominion Freight Line Inc

03 Sep 2025

LAST: 127.1	CHANGE: 2.05	OPEN: 128.0	HIGH: 128.0	ASK: 0.0	VOLUME: 60
LAST: 127.1	CHG(%): 1.59	PREV: 129.1	LOW: 127.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	128.0	128.0	127.1	127.1	60
02 Sep 25	128.0	129.1	128.0	129.1	60
01 Sep 25	126.5	126.5	126.5	126.5	60
29 Aug 25	127.4	127.4	127.0	127.0	15
28 Aug 25	132.0	132.0	129.1	129.1	15
27 Aug 25	132.3	133.8	132.3	133.8	15
26 Aug 25	133.1	133.1	132.6	132.6	15
25 Aug 25	134.9	136.9	133.7	133.7	15
22 Aug 25	128.7	128.7	128.7	128.7	15
21 Aug 25	128.3	128.3	127.4	127.4	15

COMPANY PROFILE

Name:	Old Dominion Freight Line Inc
About:	Old Dominion Freight Line, Inc. operates as a less-than-truckload motor carrier in the United States and North America. The company offers regional, inter-regional, and national less-than-truckload services, as well as expedited transportation. It also provides various value-added services, including container drayage, truckload brokerage, and supply chain consulting. In addition, the company operates service and fleet maintenance centers. As of December 31, 2024, it owned and operated 11,284 tractors, 31,451 linehaul trailers, and 15,263 pickup and delivery trailers. Old Dominion Freight Line, Inc. was founded in 1934 and is headquartered in Thomasville, North Carolina.
Industry:	Trucking
Address:	500 Old Dominion Way, Thomasville, NC, United States, 27360
Website:	https://www.odfl.com
ISIN:	US6795801009
LEI:	5299009TWK32WE417T96

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.01
DivYield:	0.01
Div/Share:	1.08
Price to Book:	7.51
Price to Sales:	4.74
EBITDA:	1.787B
Shares:	210.17M
Market Cap:	26.702B

TECHNICAL INDICATORS

MA5:	127.74
MA10:	129.48
MA20:	128.73
MA50:	134.41
MA100:	137.19
MA200:	157.03
STO9:	5.31
STO14:	5.31
RSI14:	46.60
WPR14:	-92.47
MTM14:	-3.60
ROC14:	-0.03
ATR:	2.60
Week High:	133.80
Week Low:	126.50
Month High:	136.85
Month Low:	122.50
Year High:	217.96
Year Low:	122.50
Volatility:	47.16

RECENT SPLITS

Date	Ratio
28 Mar 2024	2-1
25 Mar 2020	3-2
10 Sep 2012	3-2

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$0.24
05 Mar 2025	$0.24
04 Dec 2024	$0.22
04 Sep 2024	$0.22
05 Jun 2024	$0.22
05 Mar 2024	$0.22
05 Dec 2023	$0.17
05 Sep 2023	$0.17
06 Jun 2023	$0.17
28 Feb 2023	$0.17