FRA, OD3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.680	CHANGE: 0.20	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 10
LAST: 6.680	CHG(%): 3.09	PREV: 6.480	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.680	6.680	6.680	6.680	10
21 Aug 25	6.480	6.480	6.480	6.480	10
20 Aug 25	6.350	6.600	6.350	6.600	10
19 Aug 25	6.000	6.000	6.000	6.000	1K
18 Aug 25	5.940	5.940	5.940	5.940	1K
15 Aug 25	5.880	6.090	5.880	6.090	1K
14 Aug 25	5.880	5.880	5.880	5.880	40
13 Aug 25	5.950	5.950	5.950	5.950	40
12 Aug 25	5.930	5.930	5.930	5.930	40
11 Aug 25	5.990	5.990	5.990	5.990	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680