FRA, OCS1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OCS1: Pharos Energy plc

02 Sep 2025

LAST: 0.2320	CHANGE: 0.04	OPEN: 0.2320	HIGH: 0.2320	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.2320	CHG(%): 13.43	PREV: 0.2680	LOW: 0.2320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2320	0.2320	0.2320	0.2320	1.7K
01 Sep 25	0.2380	0.2680	0.2380	0.2680	1.7K
29 Aug 25	0.2300	0.2300	0.2300	0.2300	1.5K
28 Aug 25	0.2360	0.2360	0.2360	0.2360	1.5K
27 Aug 25	0.2340	0.2340	0.2340	0.2340	1.5K
26 Aug 25	0.2280	0.2280	0.2280	0.2280	1.5K
25 Aug 25	0.2280	0.2280	0.2280	0.2280	1.5K
22 Aug 25	0.2320	0.2320	0.2320	0.2320	1.5K
21 Aug 25	0.2320	0.2320	0.2320	0.2320	1.5K
20 Aug 25	0.2340	0.2340	0.2340	0.2340	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.24
MA20:	0.23
MA50:	0.24
MA100:	0.23
MA200:	0.25
STO9:	10.00
STO14:	10.00
RSI14:	51.28
WPR14:	-90.00
ATR:	0.01
Week High:	0.27
Week Low:	0.23
Month High:	0.27
Month Low:	0.23
Year High:	0.34
Year Low:	0.20
Volatility:	101.35

RECENT SPLITS

Date	Ratio
10 Jun 2010	4-1

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.01
19 Dec 2024	$0.00
13 Jun 2024	$0.01
21 Dec 2023	$0.00
15 Jun 2023	$0.01
09 May 2019	$0.06
24 May 2018	$0.06
25 May 2017	$0.06
29 Sep 2016	$0.02
26 May 2016	$0.02