FRA, OCN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 66.10	CHANGE: 0.62	OPEN: 67.04	HIGH: 67.04	ASK: 0.00	VOLUME: 281
LAST: 66.10	CHG(%): 0.93	PREV: 66.72	LOW: 66.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	67.04	67.04	66.10	66.10	281
27 Aug 25	66.54	66.72	66.54	66.72	281
26 Aug 25	67.44	67.54	67.44	67.54	281
25 Aug 25	67.52	67.52	67.04	67.04	281
22 Aug 25	66.38	66.38	66.38	66.38	281
21 Aug 25	66.14	66.14	65.90	65.90	281
20 Aug 25	66.12	66.18	66.12	66.18	281
19 Aug 25	64.70	66.06	64.70	66.06	281
18 Aug 25	64.54	64.54	64.54	64.54	281
15 Aug 25	64.54	64.64	64.54	64.64	281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.10