FRA, OCJ End of Day and Historical Stock Data []

27 Aug 2025

LAST: 89.50	CHANGE: 0.00	OPEN: 89.50	HIGH: 89.50	ASK: 0.00	VOLUME: 1
LAST: 89.50	CHG(%): 0.00	PREV: 90.50	LOW: 89.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	89.50	89.50	89.50	89.50	1
26 Aug 25	90.50	90.50	90.50	90.50	1
25 Aug 25	90.50	90.50	90.50	90.50	1
22 Aug 25	91.50	91.50	91.50	91.50	1
21 Aug 25	92.50	92.50	92.50	92.50	1
20 Aug 25	92.50	92.50	92.50	92.50	1
19 Aug 25	93.50	93.50	93.50	93.50	1
18 Aug 25	93.00	93.00	93.00	93.00	1
15 Aug 25	92.50	92.50	92.50	92.50	1
14 Aug 25	93.50	93.50	93.50	93.50	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 May 2000	15-10

89.50