FRA, O1E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, O1E: Otto Energy Limited

28 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 500
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0022	0.0022	0.0022	0.0022	500
27 Aug 25	0.0022	0.0022	0.0022	0.0022	500
26 Aug 25	0.0022	0.0022	0.0022	0.0022	500
25 Aug 25	0.0022	0.0022	0.0022	0.0022	500
22 Aug 25	0.0016	0.0016	0.0016	0.0016	100K
21 Aug 25	0.0022	0.0022	0.0022	0.0022	100K
20 Aug 25	0.0022	0.0022	0.0022	0.0022	100K
19 Aug 25	0.0022	0.0028	0.0022	0.0028	100K
18 Aug 25	0.0016	0.0016	0.0016	0.0016	10K
15 Aug 25	0.0010	0.0010	0.0010	0.0010	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	66.67
RSI14:	50.00
WPR14:	-33.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00

RECENT SPLITS

Date	Ratio
23 Nov 2020	1-50

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.00
12 Dec 2024	$0.01
20 Aug 2024	$0.01
04 Jun 2024	$0.01
30 Apr 2024	$0.01
28 Feb 2024	$0.01
12 Jun 2015	$0.00