FRA, NY4B End of Day and Historical Stock Data []

26 Aug 2025

LAST: 24.00	CHANGE: 0.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 60
LAST: 24.00	CHG(%): 0.00	PREV: 24.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	24.00	24.00	24.00	24.00	60
25 Aug 25	24.00	24.00	24.00	24.00	60
22 Aug 25	23.80	23.80	23.80	23.80	60
21 Aug 25	24.40	24.40	24.40	24.40	60
20 Aug 25	24.20	24.60	24.20	24.60	60
19 Aug 25	23.60	23.60	23.60	23.60	500
18 Aug 25	23.60	24.20	23.60	24.20	500
15 Aug 25	23.40	23.40	23.40	23.40	200
14 Aug 25	23.40	23.40	23.40	23.40	200
13 Aug 25	23.20	23.20	23.20	23.20	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00