EODData

MEMBERSHIP REGISTER LOG IN

FRA, NY41: Clearway Energy Inc

26 Aug 2025
LAST:

25.48

CHANGE:
 0.06		OPEN:
25.48		HIGH:
25.48		ASK:
0.00		VOLUME:
60
CHG(%):
0.23		PREV:
25.54		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.4825.4825.4825.4860
25 Aug 2525.5425.5425.5425.5460
22 Aug 2525.5225.5225.5225.5260
21 Aug 2525.8825.8825.8825.8860
20 Aug 2525.9025.9025.9025.9060
19 Aug 2525.4925.4925.4925.4960
18 Aug 2525.3125.3125.3125.3160
15 Aug 2525.2625.2625.2625.2660
14 Aug 2525.1025.1025.1025.1060
13 Aug 2524.9924.9924.9924.9960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.66
MA10:25.45
MA20:26.16
MA50:26.87
MA100:26.41
MA200:26.18
STO9:47.50
STO14:50.52
RSI14:29.82
WPR14:-49.48
MTM14:-0.07
ROC14:0.00
ATR:0.32
Week High:25.90
Week Low:25.48
Month High:28.45
Month Low:24.99
Year High:28.45
Year Low:23.38
Volatility:14.71

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.38
03 Mar 2025$0.37
02 Dec 2024$0.36
03 Sep 2024$0.36
03 Jun 2024$0.35
29 Feb 2024$0.35
30 Nov 2023$0.34
31 Aug 2023$0.33
31 May 2023$0.33
28 Feb 2023$0.32