EODData

FRA, NWL: Newell Brands Inc

03 Sep 2025
LAST:

5.140

CHANGE:
 0.14
OPEN:
5.006
HIGH:
5.140
ASK:
0.000
VOLUME:
375
CHG(%):
2.76
PREV:
5.002
LOW:
5.006
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.0065.1405.0065.140375
02 Sep 255.0085.0085.0025.002250
01 Sep 254.9884.9884.9884.988200
29 Aug 254.9674.9854.9674.985200
28 Aug 255.0885.0885.0885.088375
27 Aug 254.9514.9514.9514.951375
26 Aug 254.9524.9524.9524.952375
25 Aug 254.8834.8834.8834.883375
22 Aug 254.6924.6924.6924.692375
21 Aug 254.7564.7564.7564.756375

COMPANY PROFILE

Name:Newell Brands Inc
About:Newell Brands Inc. engages in the design, manufacture, sourcing, and distribution of consumer and commercial products worldwide. The company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The Commercial Solutions segment provides commercial cleaning and maintenance solution products under the Rubbermaid, Rubbermaid Commercial Products, Mapa, and Spontex brands; closet and garage organization products; hygiene systems and material handling solutions; household products, such as kitchen appliances under the Crockpot, Mr. Coffee, Oster, and Sunbeam brands; small appliances under the Breville brand name in Europe; food and home storage products under the FoodSaver, Rubbermaid, Ball, and Sistema brands; fresh preserving products; vacuum sealing products; and gourmet cookware, bakeware, and cutlery under the Calphalon brand; and home fragrance products under the WoodWick and Yankee Candle brands. The Learning and Development segment offers writing instruments, including markers and highlighters, pens, and pencils; art products; activity-based products; labeling solutions; and baby gear and infant care products under the Dymo, Elmer's, EXPO, Graco, NUK, Paper Mate, Parker, and Sharpie brands. The Outdoor and Recreation segment provides outdoor and outdoor-related products, inlcuding technical apparel and on-the-go beverageware under the Campingaz, Coleman, Contigo, and Marmot brands. It serves warehouse clubs, department and drug/grocery stores, mass merchants, home centers, commercial products distributors, specialty retailers, office superstores and supply stores, contract stationers, e-commerce retailers, and sporting goods, as well as direct to consumers online, select contract customers, and other professional customers. The company was founded in 1903 and is headquartered in Atlanta, Georgia.
Address:6655 Peachtree Dunwoody Road, Atlanta, GA, United States, 30328
Website:https://www.newellbrands.com
ISIN:US6512291062
LEI:549300LWGYFM1TVO1Z12

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.04
MA10:4.94
MA20:4.70
MA50:4.78
MA100:4.72
MA200:6.33
STO9:100.00
STO14:100.00
RSI14:72.89
MTM14:0.54
ROC14:0.12
ATR:0.12
Week High:5.14
Week Low:4.95
Month High:5.14
Month Low:4.13
Year High:10.99
Year Low:3.92
Volatility:85.52

RECENT DIVIDENDS

Date Amount
30 May 2025$0.06
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
28 Feb 2024$0.06
29 Nov 2023$0.06
30 Aug 2023$0.06
30 May 2023$0.06
27 Feb 2023$0.20