FRA, NVQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NVQ: Novabase S.G.P.S. S.A

03 Sep 2025

LAST: 7.850	CHANGE: 0.05	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 25
LAST: 7.850	CHG(%): 0.64	PREV: 7.800	LOW: 7.850	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.850	7.850	7.850	7.850	25
02 Sep 25	7.800	7.800	7.800	7.800	25
01 Sep 25	7.850	7.850	7.850	7.850	25
29 Aug 25	7.800	7.800	7.800	7.800	25
28 Aug 25	7.800	7.800	7.800	7.800	25
27 Aug 25	7.850	7.850	7.850	7.850	25
26 Aug 25	7.850	7.850	7.850	7.850	25
25 Aug 25	7.850	7.850	7.850	7.850	25
22 Aug 25	7.850	8.000	7.850	8.000	25
21 Aug 25	7.850	7.850	7.850	7.850	100

COMPANY PROFILE

Name:	Novabase S.G.P.S. S.A
About:	Novabase S.G.P.S., S.A., through its subsidiaries, provides IT consulting and services in Portugal, rest of Europe, Africa, the Middle East, and internationally. It operates through two segments, Next-Gen and Value Portfolio. The Next-Gen segment develops IT consulting and services to banks, insurance, capital markets, and telecommunication industries under the Celfocus brand name. The Value Portfolio segment is involved in venture capital activities. Novabase S.G.P.S., S.A. was incorporated in 1989 and is headquartered in Lisbon, Portugal.
Sector:	Technology
Industry:	Information Technology Services
Address:	Avenida D. Joao II, Lisbon, Portugal, 1998-031
Website:	https://www.novabase.com
ISIN:	PTNBA0AM0006

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	46.18
EPS Ratio:	3.76
Price to Book:	3.98
Price to Sales:	2.31
EBITDA:	10.33M
Shares:	37.73M
Market Cap:	296.16M

TECHNICAL INDICATORS

MA5:	7.82
MA10:	7.85
MA20:	7.85
MA50:	7.85
MA100:	8.00
MA200:	7.14
STO9:	25.00
STO14:	25.00
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.05
ROC14:	0.01
ATR:	0.05
Week High:	7.85
Week Low:	7.80
Month High:	8.05
Month Low:	7.80
Year High:	10.32
Year Low:	5.60
Volatility:	19.04

RECENT SPLITS

Date	Ratio
07 Jul 2023	0.952763-1
27 Apr 2023	0.886675-1

RECENT DIVIDENDS

Date	Amount
05 Jun 2025	$1.35
06 Jun 2024	$1.79
21 Jun 2023	$0.11
25 Jul 2022	$0.45
22 Nov 2019	$0.15
10 Oct 2019	$0.38
30 May 2019	$0.16
01 Jun 2018	$0.16
13 Nov 2017	$0.52
25 May 2017	$0.16