EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVDG: NVIDIA CORP. CDR REG.S

26 Aug 2025
LAST:

25.80

CHANGE:
 0.20		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
120
CHG(%):
0.78		PREV:
25.60		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.8025.8025.8025.80120
25 Aug 2525.3026.0025.3025.6074
22 Aug 2525.1025.1025.1025.10100
21 Aug 2525.1025.1024.7024.70100
20 Aug 2525.2025.2024.4024.402.4K
19 Aug 2526.0026.4026.0026.0051
18 Aug 2525.6025.7025.6025.70289
15 Aug 2526.0026.0026.0026.00448
14 Aug 2525.8026.0025.7025.70448
13 Aug 2526.1026.7026.1026.1050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.12
MA10:25.51
MA20:25.73
MA50:24.19
MA100:21.14
MA200:20.73
STO9:70.00
STO14:60.87
RSI14:55.39
WPR14:-22.22
MTM14:-0.02
ROC14:0.00
ATR:0.56
Week High:26.40
Week Low:24.40
Month High:26.72
Month Low:24.40
Year High:26.72
Year Low:12.43
Volatility:4.07

RECENT SPLITS

Date Ratio
10 Jul 20244-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
12 Mar 2025$0.00
05 Dec 2024$0.00
12 Sep 2024$0.00
11 Jun 2024$0.00
05 Mar 2024$0.00
05 Dec 2023$0.00
06 Sep 2023$0.00
07 Jun 2023$0.00
07 Mar 2023$0.00