FRA, NUC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NUC: Nucletron Electronic Aktiengesellschaft

26 Aug 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	7.600	7.600	7.600	7.600	0
25 Aug 25	7.600	7.600	7.600	7.600	0
22 Aug 25	7.600	7.600	7.600	7.600	0
21 Aug 25	7.600	7.600	7.600	7.600	0
20 Aug 25	7.600	7.600	7.600	7.600	0
19 Aug 25	7.600	7.600	7.600	7.600	0
18 Aug 25	7.600	7.600	7.600	7.600	0
15 Aug 25	7.600	7.600	7.600	7.600	0
14 Aug 25	7.600	7.600	7.600	7.600	0
13 Aug 25	7.600	7.600	7.600	7.600	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.60
MA10:	7.60
MA20:	7.60
MA50:	7.60
MA100:	7.59
MA200:	7.60
STO14:	100.00
RSI14:	30.77
MTM14:	0.04
ROC14:	0.01
ATR:	0.01
Week High:	7.60
Week Low:	7.60
Month High:	7.67
Month Low:	7.53
Year High:	7.68
Year Low:	7.53
Volatility:	9.35

RECENT SPLITS

Date	Ratio
28 Dec 2001	71371-2745

RECENT DIVIDENDS

Date	Amount
14 Jul 2025	$0.36
22 Jul 2024	$0.36
31 Jul 2023	$0.30
26 Jul 2022	$0.30
09 Jul 2021	$0.25
30 Oct 2020	$0.25
28 Sep 2020	$0.25
15 Jul 2019	$0.30
09 Jul 2018	$0.20
10 Jul 2017	$0.20