FRA, NRN End of Day and Historical Stock Data []

26 Aug 2025

LAST: 62.25	CHANGE: 0.53	OPEN: 62.25	HIGH: 62.25	ASK: 0.00	VOLUME: 850
LAST: 62.25	CHG(%): 0.84	PREV: 62.78	LOW: 62.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	62.25	62.25	62.25	62.25	850
25 Aug 25	62.99	62.99	62.78	62.78	850
22 Aug 25	62.65	62.65	62.65	62.65	500
21 Aug 25	62.34	62.34	62.34	62.34	500
20 Aug 25	62.35	62.35	62.35	62.35	500
19 Aug 25	61.42	61.42	61.42	61.42	500
18 Aug 25	61.02	61.02	61.02	61.02	500
15 Aug 25	61.63	61.63	60.80	60.80	500
14 Aug 25	61.81	61.81	61.81	61.81	31
13 Aug 25	61.48	61.48	61.48	61.48	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.25