FRA, NRB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 100
LAST: 9.350	CHG(%): 0.54	PREV: 9.300	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	9.350	9.350	9.350	9.350	100
25 Aug 25	9.300	9.300	9.300	9.300	100
22 Aug 25	8.850	8.850	8.850	8.850	100
21 Aug 25	8.850	8.850	8.850	8.850	100
20 Aug 25	8.750	8.750	8.750	8.750	100
19 Aug 25	8.750	8.750	8.750	8.750	100
18 Aug 25	8.650	8.650	8.650	8.650	100
15 Aug 25	8.900	8.900	8.900	8.900	100
14 Aug 25	8.950	8.950	8.950	8.950	100
13 Aug 25	8.750	8.750	8.750	8.750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350