FRA, NR8 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.160	CHANGE: 0.04	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 141
LAST: 7.160	CHG(%): 0.56	PREV: 7.120	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.160	7.160	7.160	7.160	141
29 Aug 25	7.120	7.120	7.120	7.120	141
28 Aug 25	7.120	7.120	7.120	7.120	141
27 Aug 25	7.100	7.100	7.100	7.100	141
26 Aug 25	7.180	7.180	7.180	7.180	141
25 Aug 25	7.180	7.180	7.180	7.180	141
22 Aug 25	7.160	7.160	7.160	7.160	141
21 Aug 25	7.180	7.180	7.180	7.180	141
20 Aug 25	7.180	7.180	7.180	7.180	141
19 Aug 25	7.200	7.200	7.200	7.200	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160