FRA, NR1A End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.80	CHANGE: 0.10	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 0
LAST: 12.80	CHG(%): 0.79	PREV: 12.70	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.80	12.80	12.80	12.80	0
25 Aug 25	12.70	12.70	12.70	12.70	0
22 Aug 25	12.10	12.10	12.10	12.10	0
21 Aug 25	13.10	13.10	13.10	13.10	0
20 Aug 25	13.50	13.50	13.50	13.50	0
19 Aug 25	12.90	13.90	12.90	13.90	2
18 Aug 25	12.70	12.70	12.70	12.70	0
15 Aug 25	12.50	12.50	12.50	12.50	0
14 Aug 25	12.90	12.90	12.90	12.90	0
13 Aug 25	12.90	12.90	12.90	12.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80