EODData

FRA, NQG: Monolithic Power Systems Inc

04 Sep 2025
LAST:

697.2

CHANGE:
 2.00
OPEN:
697.2
HIGH:
697.2
ASK:
0.0
VOLUME:
12
CHG(%):
0.29
PREV:
695.2
LOW:
697.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25697.2697.2697.2697.212
03 Sep 25695.2695.2695.2695.212
02 Sep 25700.8700.8700.8700.812
01 Sep 25700.0700.0700.0700.012
29 Aug 25721.6721.6721.6721.612
28 Aug 25730.0730.0730.0730.012
27 Aug 25718.6747.4718.6747.412
26 Aug 25706.2706.2706.2706.21
25 Aug 25708.0708.0708.0708.01
22 Aug 25695.0695.0695.0695.01

COMPANY PROFILE

Name:Monolithic Power Systems Inc
About:Monolithic Power Systems, Inc. designs, develops, markets, and sells semiconductor-based power electronics solutions for the storage and computing, automotive, enterprise data, consumer, communications, and industrial markets in the United States, China, Taiwan, South Korea, Europe, Southeast Asia, Japan, and internationally. The company provides direct current (DC) to DC integrated circuits (ICs) that are used to convert and control voltages of various electronic systems, such as cloud-based and on-premises CPU servers, server artificial intelligence applications, storage applications, notebooks, infotainment, workstation applications, power sources, home appliances, and network infrastructure and satellite communications applications. It also offers alternating current to DC, driver metal-oxide-semiconductor field-effect transistor, power management ICs, current limit switch, and lighting control products. The company sells its products through third-party distributors, value-added resellers, end customers and other resellers, original design manufacturers, and original equipment manufacturers. Monolithic Power Systems, Inc. was incorporated in 1997 and is headquartered in Kirkland, Washington.
Sector:Technology
Industry:Semiconductors
Address:5808 Lake Washington Boulevard NE, Kirkland, WA, United States, 98033
Website:https://www.monolithicpower.com
ISIN:US6098391054
LEI:529900TB7O85LSZ1XU31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.29
DivYield:0.01
Div/Share:5.62
Price to Book:11.56
Price to Sales:13.35
EBITDA:704.91M
Shares:47.89M
Market Cap:33.39B

TECHNICAL INDICATORS

MA5:702.96
MA10:710.14
MA20:707.41
MA50:661.27
MA100:615.00
MA200:594.21
STO9:3.83
STO14:4.20
RSI14:43.46
WPR14:-95.80
MTM14:-18.20
ROC14:-0.03
ATR:11.03
Week High:730.00
Week Low:695.20
Month High:747.40
Month Low:673.00
Year High:867.64
Year Low:399.19
Volatility:70.87

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.34
31 Mar 2025$1.34
02 Jan 2025$1.07
30 Sep 2024$1.07
28 Jun 2024$1.07
27 Mar 2024$1.07
28 Dec 2023$0.86
28 Sep 2023$0.86
29 Jun 2023$0.86
30 Mar 2023$0.86