FRA, NOAA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.580	CHANGE: 0.02	OPEN: 3.580	HIGH: 3.580	ASK: 0.000	VOLUME: 250
LAST: 3.580	CHG(%): 0.56	PREV: 3.560	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.580	3.580	3.580	3.580	250
21 Aug 25	3.560	3.560	3.560	3.560	250
20 Aug 25	3.520	3.520	3.520	3.520	250
19 Aug 25	3.560	3.660	3.560	3.660	250
18 Aug 25	3.520	3.540	3.520	3.540	1.4K
15 Aug 25	3.460	3.460	3.460	3.460	500
14 Aug 25	3.500	3.580	3.500	3.580	500
13 Aug 25	3.460	3.460	3.460	3.460	250
12 Aug 25	3.460	3.520	3.460	3.520	250
11 Aug 25	3.440	3.440	3.440	3.440	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
11 Apr 2000	1-4

3.580