EODData

MEMBERSHIP REGISTER LOG IN

FRA, NOA3: Nokia Corporation

28 Aug 2025
LAST:

3.649

CHANGE:
 0.05		OPEN:
3.674		HIGH:
3.684		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.41		PREV:
3.701		LOW:
3.649		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 253.6743.6843.6493.6495.9K
27 Aug 253.6553.7283.6553.7012K
26 Aug 253.7063.7063.6603.6604.6K
25 Aug 253.6893.7373.6893.7372.3K
22 Aug 253.6263.7033.6263.69814.1K
21 Aug 253.6123.6513.6083.6507K
20 Aug 253.6243.6303.6173.6273.4K
19 Aug 253.6143.6443.6143.6354.7K
18 Aug 253.6133.6213.5573.60512.9K
15 Aug 253.5613.6203.5613.60126.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.69
MA10:3.66
MA20:3.59
MA50:3.94
MA100:4.25
MA200:4.37
STO9:33.33
STO14:58.88
RSI14:65.14
WPR14:-41.12
MTM14:0.13
ROC14:0.04
ATR:0.05
Week High:3.74
Week Low:3.61
Month High:3.74
Month Low:3.47
Year High:5.00
Year Low:3.47

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.04
02 May 2025$0.04
03 Feb 2025$0.03
21 Oct 2024$0.03
22 Jul 2024$0.03
22 Apr 2024$0.04
29 Jan 2024$0.03
23 Oct 2023$0.03
24 Jul 2023$0.03
24 Apr 2023$0.03