FRA, NO8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.08	CHANGE: 0.17	OPEN: 11.08	HIGH: 11.08	ASK: 0.00	VOLUME: 231
LAST: 11.08	CHG(%): 1.51	PREV: 10.92	LOW: 11.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.08	11.08	11.08	11.08	231
27 Aug 25	10.92	10.92	10.92	10.92	231
26 Aug 25	11.11	11.11	11.11	11.11	231
25 Aug 25	11.04	11.04	11.04	11.04	231
22 Aug 25	10.58	10.58	10.58	10.58	231
21 Aug 25	10.35	10.35	10.35	10.35	231
20 Aug 25	10.54	10.65	10.54	10.65	231
19 Aug 25	10.41	10.41	10.41	10.41	700
18 Aug 25	10.23	10.23	10.23	10.23	700
15 Aug 25	10.40	10.40	10.40	10.40	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Oct 2007	2-1

11.08