FRA, NNGF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.50	CHANGE: 0.50	OPEN: 12.20	HIGH: 12.50	ASK: 0.00	VOLUME: 220
LAST: 12.50	CHG(%): 4.17	PREV: 12.00	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.20	12.50	12.20	12.50	220
25 Aug 25	12.00	12.00	12.00	12.00	850
22 Aug 25	12.20	12.20	12.20	12.20	850
21 Aug 25	12.10	12.50	12.10	12.50	850
20 Aug 25	12.10	12.10	12.10	12.10	200
19 Aug 25	12.10	12.10	12.10	12.10	200
18 Aug 25	12.20	12.30	12.20	12.30	200
15 Aug 25	12.20	12.30	12.20	12.30	800
14 Aug 25	12.10	12.60	12.10	12.50	6K
13 Aug 25	12.20	12.40	12.20	12.40	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 May 2017	11-12

12.50