FRA, NNGD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, NNGD: National Grid plc

04 Sep 2025

LAST: 56.50	CHANGE: 0.00	OPEN: 56.50	HIGH: 56.50	ASK: 0.00	VOLUME: 9
LAST: 56.50	CHG(%): 0.00	PREV: 56.50	LOW: 56.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	56.50	56.50	56.50	56.50	9
03 Sep 25	56.50	56.50	56.50	56.50	9
02 Sep 25	57.00	57.50	57.00	57.50	9
01 Sep 25	58.50	58.50	58.50	58.50	9
29 Aug 25	59.00	60.00	59.00	60.00	9
28 Aug 25	60.00	60.00	60.00	60.00	9
27 Aug 25	59.00	59.00	59.00	59.00	9
26 Aug 25	58.00	58.00	58.00	58.00	9
25 Aug 25	58.50	58.50	58.50	58.50	9
22 Aug 25	59.00	59.00	59.00	59.00	9

COMPANY PROFILE

Name:	National Grid plc
About:	National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:	Utilities
Address:	1-3 Strand, London, United Kingdom, WC2N 5EH
Website:	https://www.nationalgrid.com
ISIN:	US6362744095
LEI:	8R95QZMKZLJX5Q2XR704

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.33
DivYield:	0.01
Div/Share:	0.47
Price to Book:	1.31
Price to Sales:	3.12
EBITDA:	6.794B
Shares:	992.26M
Market Cap:	56.063B

TECHNICAL INDICATORS

MA5:	57.80
MA10:	58.35
MA20:	58.88
MA50:	59.64
MA100:	60.74
MA200:	59.06
RSI14:	33.33
WPR14:	-100.00
MTM14:	-2.50
ROC14:	-0.04
ATR:	0.64
Week High:	60.00
Week Low:	56.50
Month High:	64.21
Month Low:	56.50
Year High:	66.05
Year Low:	53.33
Volatility:	29.55

RECENT SPLITS

Date	Ratio
22 May 2017	11-12

RECENT DIVIDENDS

Date	Amount
30 May 2025	$1.76
22 Nov 2024	$0.87
07 Jun 2024	$2.14
31 May 2024	$2.98
22 Nov 2023	$1.02
01 Jun 2023	$2.01
23 Nov 2022	$0.88
03 Jun 2022	$1.79
02 Dec 2021	$0.99
03 Jun 2021	$1.96