EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKE0: NIKE INC. CDR(REG.S)

28 Aug 2025
LAST:

8.750

CHANGE:
 0.10		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.13		PREV:
8.850		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.7508.7508.7508.7502.3K
27 Aug 258.8508.8508.8508.8502.3K
26 Aug 258.7008.7008.7008.7002.3K
25 Aug 258.6008.6008.6008.6002.3K
22 Aug 258.4508.4508.4508.450750
21 Aug 258.4508.4508.4508.450750
20 Aug 258.5508.5508.5508.5502.3K
19 Aug 258.7008.7008.7008.700750
18 Aug 258.4508.4508.4508.4502.3K
15 Aug 258.5508.5508.5508.5502.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.67
MA10:8.61
MA20:8.55
MA50:8.29
MA100:7.64
MA200:8.40
STO9:75.00
STO14:81.82
RSI14:54.35
WPR14:-18.18
MTM14:0.45
ROC14:0.05
ATR:0.16
Week High:8.85
Week Low:8.45
Month High:8.85
Month Low:8.30
Year High:11.25
Year Low:6.55
Volatility:7.53

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.05
03 Mar 2025$0.05
02 Dec 2024$0.05
03 Sep 2024$0.04
03 Jun 2024$0.04
01 Mar 2024$0.04
01 Dec 2023$0.04
01 Sep 2023$0.04
02 Jun 2023$0.04
03 Mar 2023$0.04