EODData

FRA, NKE: Nike Inc

08 Sep 2025
LAST:

63.30

CHANGE:
 1.51
OPEN:
63.50
HIGH:
63.50
ASK:
0.00
VOLUME:
579
CHG(%):
2.34
PREV:
64.56
LOW:
62.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2563.5063.5062.9963.30579
05 Sep 2563.6063.6062.8563.05664
04 Sep 2563.9864.6363.9864.56135
03 Sep 2563.5864.4363.5864.34573
02 Sep 2565.8465.8464.0064.001K
01 Sep 2566.6566.6566.0066.00302
29 Aug 2566.5266.9565.9866.22404
28 Aug 2566.6667.4166.6667.23224
27 Aug 2567.9067.9667.0067.001.5K
26 Aug 2567.6868.1067.3267.462.1K

COMPANY PROFILE

Name:Nike Inc
About:NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic and casual footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Jumpman, Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities, as well as various plastic products to other manufacturers; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Address:One Bowerman Drive, Beaverton, OR, United States, 97005-6453
Website:https://www.nike.com
ISIN:US6541061031
LEI:787RXPR0UX0O0XUXPZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.97
EPS Ratio:2.16
DivYield:0.02
Div/Share:1.57
Price to Book:8.38
Price to Sales:2.12
EBITDA:4.477B
Shares:1.188B
Market Cap:75.202B

TECHNICAL INDICATORS

MA5:64.39
MA10:65.83
MA20:65.80
MA50:64.71
MA100:58.93
MA200:63.93
RSI14:32.39
WPR14:-100.00
MTM14:-3.90
ROC14:-0.06
ATR:1.23
Week High:66.95
Week Low:62.85
Month High:68.54
Month Low:62.85
Year High:81.13
Year Low:45.65
Volatility:29.82

RECENT SPLITS

Date Ratio
28 Dec 20152-1
27 Dec 20122-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.34
03 Mar 2025$0.34
02 Dec 2024$0.34
03 Sep 2024$0.32
03 Jun 2024$0.32
01 Mar 2024$0.32
01 Dec 2023$0.32
01 Sep 2023$0.29
02 Jun 2023$0.29
03 Mar 2023$0.29