FRA, NFS End of Day and Historical Stock Data []

01 Sep 2025

LAST: 238.0	CHANGE: 0.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 160
LAST: 238.0	CHG(%): 0.00	PREV: 238.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	238.0	238.0	238.0	238.0	160
29 Aug 25	236.0	238.0	236.0	238.0	160
28 Aug 25	234.0	236.0	234.0	236.0	13
27 Aug 25	238.0	238.0	238.0	238.0	495
26 Aug 25	238.0	238.0	238.0	238.0	495
25 Aug 25	242.0	242.0	242.0	242.0	495
22 Aug 25	244.0	244.0	244.0	244.0	495
21 Aug 25	244.0	244.0	244.0	244.0	495
20 Aug 25	244.0	244.0	244.0	244.0	495
19 Aug 25	238.0	238.0	238.0	238.0	495

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0