FRA, NFA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 88.50	CHANGE: 0.50	OPEN: 88.50	HIGH: 89.00	ASK: 0.00	VOLUME: 63
LAST: 88.50	CHG(%): 0.56	PREV: 89.00	LOW: 88.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	88.50	89.00	88.50	88.50	63
25 Aug 25	89.00	89.50	89.00	89.00	63
22 Aug 25	89.00	89.00	89.00	89.00	63
21 Aug 25	88.00	88.00	87.50	87.50	63
20 Aug 25	87.50	87.50	86.00	86.50	63
19 Aug 25	86.50	86.50	86.00	86.00	165
18 Aug 25	86.50	86.50	86.50	86.50	165
15 Aug 25	85.50	85.50	83.50	83.50	165
14 Aug 25	84.50	84.50	84.50	84.50	165
13 Aug 25	84.00	84.00	83.00	83.00	165

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.50