FRA, NE9 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 41.15	CHANGE: 0.30	OPEN: 41.15	HIGH: 41.15	ASK: 0.00	VOLUME: 647
LAST: 41.15	CHG(%): 0.72	PREV: 41.45	LOW: 41.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	41.15	41.15	41.15	41.15	647
27 Aug 25	41.45	41.45	41.45	41.45	647
26 Aug 25	43.30	43.30	43.30	43.30	647
25 Aug 25	42.05	42.05	42.05	42.05	647
22 Aug 25	41.65	41.65	41.65	41.65	647
21 Aug 25	41.60	41.60	41.60	41.60	647
20 Aug 25	42.05	42.05	42.05	42.05	647
19 Aug 25	41.05	41.05	41.05	41.05	647
18 Aug 25	40.70	40.70	40.70	40.70	647
15 Aug 25	40.85	40.85	40.85	40.85	647

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.15