FRA, NCL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.150	CHANGE: 0.05	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 6.3K
LAST: 5.150	CHG(%): 0.98	PREV: 5.100	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.200	5.200	5.150	5.150	6.3K
27 Aug 25	5.200	5.200	5.100	5.100	410
26 Aug 25	5.450	5.450	5.400	5.400	410
25 Aug 25	5.450	5.500	5.450	5.500	410
22 Aug 25	5.500	5.550	5.500	5.550	300
21 Aug 25	5.550	5.550	5.550	5.550	300
20 Aug 25	5.550	5.550	5.550	5.550	300
19 Aug 25	5.550	5.550	5.450	5.500	300
18 Aug 25	5.650	5.700	5.650	5.700	300
15 Aug 25	5.700	5.700	5.650	5.650	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150