FRA, NCB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 42.46	CHANGE: 0.16	OPEN: 42.50	HIGH: 42.50	ASK: 0.00	VOLUME: 10
LAST: 42.46	CHG(%): 0.37	PREV: 42.30	LOW: 42.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	42.50	42.50	42.46	42.46	10
25 Aug 25	42.31	42.31	42.22	42.30	200
22 Aug 25	41.62	41.68	41.58	41.68	27
21 Aug 25	41.49	41.49	41.32	41.32	999
20 Aug 25	41.35	41.46	41.17	41.46	693
19 Aug 25	41.02	41.07	40.93	41.07	565
18 Aug 25	40.10	40.10	40.06	40.06	95
15 Aug 25	40.93	40.93	40.93	40.93	500
14 Aug 25	40.40	40.69	40.40	40.69	500
13 Aug 25	40.69	40.69	40.69	40.69	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.46