FRA, NAQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 81.39	CHANGE: 0.08	OPEN: 81.21	HIGH: 81.39	ASK: 0.00	VOLUME: 107
LAST: 81.39	CHG(%): 0.10	PREV: 81.31	LOW: 81.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	81.21	81.39	81.21	81.39	107
27 Aug 25	81.31	81.31	81.31	81.31	50
26 Aug 25	80.69	80.69	80.58	80.58	50
25 Aug 25	80.45	80.45	80.45	80.45	18
22 Aug 25	80.63	80.71	80.61	80.61	18
21 Aug 25	80.76	80.76	80.76	80.76	1
20 Aug 25	80.13	80.13	80.13	80.13	1
19 Aug 25	80.45	80.45	80.45	80.45	1
18 Aug 25	80.51	80.51	80.51	80.51	1
15 Aug 25	82.00	82.06	82.00	82.06	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Aug 2022	3-1

81.39